AnandRathi

Modis Navnirman Ltd Historical Performance

Last Updated Date: 27 Aug 2026
380.15
-19.30 (-4.83%)

Stock Price Trend of Modis Navnirman Ltd

Modis Navnirman Ltd Share Price History

High:425.00
Low:373.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026400.00380.15-4.96%404.25378.0010,042
26 Aug 2026379.40399.45+5.28%402.60375.4513,176
25 Aug 2026384.65377.55-1.85%384.65373.002,538
24 Aug 2026382.65377.85-1.25%383.00376.102,115
21 Aug 2026399.10387.45-2.92%400.10376.6010,247
20 Aug 2026414.15403.35-2.61%414.15403.006,768
19 Aug 2026410.00411.10+0.27%424.55408.506,583
18 Aug 2026409.15408.85-0.07%420.05407.653,046
17 Aug 2026408.25417.25+2.20%425.00408.256,550
14 Aug 2026401.00399.25-0.44%401.65397.70339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research