AnandRathi

Modi Rubber Ltd Historical Performance

Last Updated Date: 21 Sept 2026
120.05
-3.45 (-2.79%)

Stock Price Trend of Modi Rubber Ltd

Modi Rubber Ltd Share Price History

High:139.00
Low:115.15
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026120.00120.05+0.04%120.20120.00161
18 Sept 2026123.50123.500.00%123.50123.501
17 Sept 2026123.50123.500.00%123.50123.5049
16 Sept 2026120.55117.70-2.36%120.55117.0038
15 Sept 2026123.00123.000.00%123.00122.00124
11 Sept 2026124.00123.00-0.81%124.00123.007
10 Sept 2026124.00124.000.00%124.00124.0020
09 Sept 2026129.60125.95-2.82%129.60121.10187
08 Sept 2026128.05129.65+1.25%130.00120.00396
07 Sept 2026139.00128.45-7.59%139.00115.151,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research