AnandRathi

Modi Rubber Ltd Historical Performance

Last Updated Date: 27 Aug 2026
131.95
-4.70 (-3.44%)

Stock Price Trend of Modi Rubber Ltd

Modi Rubber Ltd Share Price History

High:142.40
Low:113.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026136.20131.95-3.12%136.35130.50852
26 Aug 2026140.80136.65-2.95%141.45133.803,174
25 Aug 2026133.60138.00+3.29%138.95125.352,090
24 Aug 2026139.00133.60-3.88%142.40130.002,854
21 Aug 2026123.95132.65+7.02%139.20123.952,079
19 Aug 2026116.00116.000.00%119.20116.00216
18 Aug 2026115.25115.250.00%116.40115.20182
17 Aug 2026113.00117.55+4.03%117.60113.001,092
13 Aug 2026120.30121.75+1.21%121.75116.2592
11 Aug 2026119.95120.05+0.08%120.05119.9539

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research