AnandRathi

Modi Rubber Ltd Historical Performance

Last Updated Date: 11 Sept 2026
123.00
-1.00 (-0.81%)

Stock Price Trend of Modi Rubber Ltd

Modi Rubber Ltd Share Price History

High:139.00
Low:111.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026124.00123.00-0.81%124.00123.007
10 Sept 2026124.00124.000.00%124.00124.0020
09 Sept 2026129.60125.95-2.82%129.60121.10187
08 Sept 2026128.05129.65+1.25%130.00120.00396
07 Sept 2026139.00128.45-7.59%139.00115.151,917
04 Sept 2026133.65129.40-3.18%133.65129.4089
03 Sept 2026129.00134.35+4.15%134.35129.00203
02 Sept 2026124.55123.25-1.04%125.10122.80589
31 Aug 2026111.10130.30+17.28%131.00111.10509
28 Aug 2026136.80135.00-1.32%137.15135.0058

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research