AnandRathi

Modern Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.76
-0.16 (-1.24%)

Stock Price Trend of Modern Steels Ltd

Modern Steels Ltd Share Price History

High:13.99
Low:12.61
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.9212.76-1.24%13.8012.71775
26 Aug 202613.2612.92-2.56%13.3312.901,504
25 Aug 202613.4213.40-0.15%13.8913.092,030
24 Aug 202612.8212.93+0.86%13.4312.821,909
21 Aug 202613.3112.79-3.91%13.6912.71159
20 Aug 202613.9913.30-4.93%13.9913.012,492
19 Aug 202613.2613.49+1.73%13.5413.013,903
18 Aug 202613.5113.20-2.29%13.9812.613,143
17 Aug 202613.9913.69-2.14%13.9913.20952
14 Aug 202613.5713.50-0.52%13.5713.10862

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research