AnandRathi

Modern Malleables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.80
-2.50 (-4.87%)

Stock Price Trend of Modern Malleables Ltd

Modern Malleables Ltd Share Price History

High:55.50
Low:44.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.0048.80-2.40%50.0048.74900
26 Aug 202651.3051.300.00%51.3051.30100
25 Aug 202654.0054.000.00%54.0054.00700
21 Aug 202654.0054.000.00%54.0054.00200
20 Aug 202654.0051.50-4.63%55.5051.304,100
19 Aug 202654.2253.99-0.42%54.2251.642,400
18 Aug 202651.6451.640.00%51.6451.641,000
17 Aug 202649.1949.190.00%49.1949.19700
14 Aug 202646.8546.850.00%46.8546.85400
13 Aug 202644.6244.620.00%44.6244.62500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research