AnandRathi

Modern Insulators Ltd Historical Performance

Last Updated Date: 27 Aug 2026
405.60
+19.30 (+5.00%)

Stock Price Trend of Modern Insulators Ltd

Modern Insulators Ltd Share Price History

High:475.00
Low:380.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026380.00405.60+6.74%405.60380.0041,856
26 Aug 2026395.00386.30-2.20%404.55386.3077,352
25 Aug 2026412.50406.60-1.43%424.45405.4093,827
24 Aug 2026442.00426.70-3.46%448.85426.7074,227
21 Aug 2026474.00449.15-5.24%474.00442.3034,349
20 Aug 2026439.60461.55+4.99%461.55439.6035,319
19 Aug 2026450.80439.60-2.48%454.95437.0031,023
18 Aug 2026458.00454.80-0.70%463.45450.0037,836
17 Aug 2026450.00463.40+2.98%475.00450.0045,908
14 Aug 2026464.90466.50+0.34%475.00450.2039,214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research