AnandRathi

Modern Dairies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.24
-0.92 (-2.41%)

Stock Price Trend of Modern Dairies Ltd

Modern Dairies Ltd Share Price History

High:41.48
Low:31.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.3037.24-2.77%38.5036.5410,078
26 Aug 202641.4838.16-8.00%41.4835.6050,872
25 Aug 202638.1036.64-3.83%39.0034.0022,019
24 Aug 202637.9038.07+0.45%38.8037.2516,733
21 Aug 202639.9036.27-9.10%39.9036.0510,825
20 Aug 202638.4137.19-3.18%39.6036.2025,149
19 Aug 202633.2538.22+14.95%41.4333.252,09,791
18 Aug 202635.7534.53-3.41%35.7533.919,228
17 Aug 202632.5534.73+6.70%35.2031.7567,908
14 Aug 202632.9031.87-3.13%32.9031.507,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research