AnandRathi

Mitsu Chem Plast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
184.65
+3.10 (+1.71%)

Stock Price Trend of Mitsu Chem Plast Ltd

Mitsu Chem Plast Ltd Share Price History

High:201.05
Low:164.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.00184.65-0.73%190.60182.1040,305
26 Aug 2026188.95181.55-3.92%190.90180.0533,865
25 Aug 2026190.00183.55-3.39%190.85180.5016,881
24 Aug 2026188.00187.10-0.48%193.95185.0036,836
21 Aug 2026192.95185.50-3.86%194.80181.6580,824
20 Aug 2026201.05191.20-4.90%201.05185.353,41,912
19 Aug 2026191.50191.500.00%191.50191.5024,313
18 Aug 2026182.40182.400.00%182.40182.4031,613
17 Aug 2026173.75173.750.00%173.75173.7524,930
14 Aug 2026168.90165.50-2.01%168.90164.0042,880

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research