AnandRathi

Mitcon Consultancy & Engineering Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
76.08
+0.64 (+0.85%)

Stock Price Trend of Mitcon Consultancy & Engineering Services Ltd

Mitcon Consultancy & Engineering Services Ltd Share Price History

High:81.00
Low:73.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202678.9076.08-3.57%79.2175.443,391
26 Aug 202676.0075.44-0.74%79.4573.703,718
25 Aug 202679.8877.04-3.56%79.8875.873,645
24 Aug 202680.0079.86-0.18%80.0075.563,367
21 Aug 202677.4079.49+2.70%79.5075.761,895
20 Aug 202676.0379.70+4.83%80.0076.022,922
19 Aug 202680.0079.03-1.21%80.0077.002,198
18 Aug 202678.0080.00+2.56%80.0076.063,498
17 Aug 202677.1078.69+2.06%79.2075.624,067
14 Aug 202681.0079.59-1.74%81.0075.554,095

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research