AnandRathi

Misquita Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.34
-2.91 (-5.00%)

Stock Price Trend of Misquita Engineering Ltd

Misquita Engineering Ltd Share Price History

High:84.00
Low:50.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.5055.34-0.29%55.5055.343,000
26 Aug 202650.2658.25+15.90%58.2550.267,000
25 Aug 202659.0055.84-5.36%60.0055.8416,000
24 Aug 202667.2069.80+3.87%77.7567.2015,000
17 Aug 202684.0084.000.00%84.0084.001,000
14 Aug 202676.4076.400.00%76.4076.401,000
07 Aug 202667.1068.50+2.09%73.0067.103,000
04 Aug 202671.5079.60+11.33%79.6071.502,000
29 Jul 202672.0082.90+15.14%82.9072.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research