AnandRathi

Mid East Portfolio Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.75
+0.25 (+0.72%)

Stock Price Trend of Mid East Portfolio Management Ltd

Mid East Portfolio Management Ltd Share Price History

High:36.35
Low:30.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.7834.75+6.01%36.2032.7812,557
26 Aug 202634.0034.50+1.47%34.6833.2065,017
25 Aug 202636.3534.40-5.36%36.3534.2513,453
24 Aug 202633.7934.65+2.55%34.6533.7911,164
21 Aug 202633.0033.10+0.30%33.1033.0015,889
20 Aug 202633.8633.00-2.54%35.5533.00110
19 Aug 202632.9033.86+2.92%33.8632.5010,154
18 Aug 202632.3132.25-0.19%32.4732.0013,013
17 Aug 202630.9032.47+5.08%32.4730.9011,802
14 Aug 202630.9330.930.00%30.9330.93712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research