AnandRathi

MFL India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.38
+0.00 (+0.00%)

Stock Price Trend of MFL India Ltd

MFL India Ltd Share Price History

High:0.41
Low:0.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.380.380.00%0.390.377,01,458
26 Aug 20260.370.38+2.70%0.380.364,91,467
25 Aug 20260.370.36-2.70%0.370.364,69,579
24 Aug 20260.370.36-2.70%0.370.365,48,387
21 Aug 20260.370.36-2.70%0.370.357,23,788
20 Aug 20260.370.36-2.70%0.370.364,88,254
19 Aug 20260.370.36-2.70%0.380.365,74,877
18 Aug 20260.380.37-2.63%0.380.374,69,746
17 Aug 20260.380.380.00%0.410.377,28,682
14 Aug 20260.370.370.00%0.380.372,17,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research