AnandRathi

Megamont Ltd Historical Performance

Last Updated Date: 18 Sept 2026
188.50
+2.55 (+1.37%)

Stock Price Trend of Megamont Ltd

Megamont Ltd Share Price History

High:193.90
Low:172.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026176.70188.50+6.68%193.90176.70284
17 Sept 2026185.95185.950.00%185.95175.006,132
15 Sept 2026184.05184.050.00%185.00184.0544
11 Sept 2026180.35184.05+2.05%193.00180.35475
10 Sept 2026184.00184.000.00%184.00181.002,225
09 Sept 2026192.05184.00-4.19%192.05183.001,596
08 Sept 2026175.00182.95+4.54%182.95174.70536
07 Sept 2026175.45175.10-0.20%178.00172.502,899
04 Sept 2026180.00179.00-0.56%184.55179.00520
03 Sept 2026176.20179.05+1.62%182.95172.00267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research