AnandRathi

Megamont Ltd Historical Performance

Last Updated Date: 26 Aug 2026
146.10
-2.85 (-1.91%)

Stock Price Trend of Megamont Ltd

Megamont Ltd Share Price History

High:165.00
Low:141.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026150.45146.10-2.89%150.45141.55124
25 Aug 2026159.90148.95-6.85%159.90148.9586
24 Aug 2026156.75156.750.00%156.75156.7550
21 Aug 2026161.80165.00+1.98%165.00161.80239
20 Aug 2026162.00162.000.00%162.00162.0068
19 Aug 2026160.00160.05+0.03%162.00159.00103
18 Aug 2026159.00160.00+0.63%160.00159.00165
17 Aug 2026162.65160.00-1.63%162.65160.0050
14 Aug 2026159.45159.450.00%159.45144.35137
13 Aug 2026151.90151.900.00%151.90151.905

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research