AnandRathi

Medicamen Organics Ltd Historical Performance

Last Updated Date: 18 Sept 2026
21.65
-1.10 (-4.84%)

Stock Price Trend of Medicamen Organics Ltd

Medicamen Organics Ltd Share Price History

High:26.75
Low:21.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202621.6521.650.00%21.6521.652,000
17 Sept 202623.9022.75-4.81%23.9022.7514,000
16 Sept 202623.9023.900.00%23.9023.902,000
15 Sept 202623.0022.80-0.87%23.0022.808,000
11 Sept 202623.9523.950.00%25.0023.9512,000
09 Sept 202625.2025.200.00%25.2025.206,000
04 Sept 202626.5026.500.00%26.7026.5044,000
02 Sept 202625.6525.650.00%26.7525.6516,000
31 Aug 202625.7025.65-0.19%25.7025.656,000
28 Aug 202624.4524.50+0.20%24.5024.458,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research