AnandRathi

Medicamen Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.50
-0.15 (-0.63%)

Stock Price Trend of Medicamen Organics Ltd

Medicamen Organics Ltd Share Price History

High:25.50
Low:22.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.7523.50-5.05%24.7523.506,000
26 Aug 202623.6523.650.00%23.6523.654,000
25 Aug 202623.1522.55-2.59%23.1522.5510,000
24 Aug 202625.5023.15-9.22%25.5023.1520,000
19 Aug 202624.5024.30-0.82%25.4524.3012,000
18 Aug 202624.3024.300.00%24.3024.3024,000
17 Aug 202623.2523.15-0.43%23.2523.156,000
14 Aug 202624.8524.35-2.01%24.8524.358,000
13 Aug 202624.3524.350.00%24.3524.354,000
12 Aug 202623.2023.200.00%23.2023.202,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research