AnandRathi

Maxposure Ltd Historical Performance

Last Updated Date: 26 Aug 2026
30.40
-0.10 (-0.33%)

Stock Price Trend of Maxposure Ltd

Maxposure Ltd Share Price History

High:34.35
Low:30.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202630.5030.40-0.33%31.4530.1515,000
24 Aug 202630.1030.50+1.33%30.5030.103,000
21 Aug 202630.4030.15-0.82%31.1030.0016,000
20 Aug 202631.1031.100.00%31.1031.101,000
19 Aug 202632.0031.85-0.47%32.0031.8514,000
18 Aug 202631.6032.00+1.27%32.0031.0031,000
12 Aug 202632.1032.95+2.65%32.9532.105,000
11 Aug 202632.9032.25-1.98%33.0032.156,000
10 Aug 202634.0033.50-1.47%34.0033.254,000
07 Aug 202634.3534.350.00%34.3534.351,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research