AnandRathi

Max India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
150.90
+0.75 (+0.50%)

Stock Price Trend of Max India Ltd

Max India Ltd Share Price History

High:158.30
Low:147.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.70150.90-2.46%154.70149.80686
26 Aug 2026151.90150.15-1.15%153.15149.706,440
25 Aug 2026152.90151.00-1.24%154.35150.457,002
24 Aug 2026154.10154.95+0.55%156.70150.257,152
21 Aug 2026151.85149.55-1.51%152.00149.106,465
20 Aug 2026151.00152.20+0.79%152.70149.2011,664
19 Aug 2026152.60148.40-2.75%152.60147.357,929
18 Aug 2026151.35151.15-0.13%152.60147.758,873
17 Aug 2026153.55150.70-1.86%153.55148.004,274
14 Aug 2026157.45150.90-4.16%158.30150.0514,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research