AnandRathi

Max India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
151.55
-1.75 (-1.14%)

Stock Price Trend of Max India Ltd

Max India Ltd Share Price History

High:155.00
Low:135.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026145.55151.55+4.12%155.00145.5514,595
18 Sept 2026142.55153.30+7.54%154.95141.6023,763
17 Sept 2026140.05140.70+0.46%141.65139.802,930
16 Sept 2026140.10139.70-0.29%142.65135.552,843
15 Sept 2026147.55139.00-5.79%147.55138.1011,674
11 Sept 2026146.70146.45-0.17%148.80144.405,830
10 Sept 2026148.50146.70-1.21%149.75146.401,654
09 Sept 2026147.90148.25+0.24%151.30146.802,821
08 Sept 2026146.85147.05+0.14%150.15146.853,401
07 Sept 2026153.10147.75-3.49%153.10147.203,651

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research