AnandRathi

Matrimony.com Ltd Historical Performance

Last Updated Date: 27 Aug 2026
514.50
-3.10 (-0.60%)

Stock Price Trend of Matrimony.com Ltd

Matrimony.com Ltd Share Price History

High:560.90
Low:509.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026514.70514.50-0.04%520.50509.45639
26 Aug 2026521.10517.60-0.67%523.65513.00390
25 Aug 2026525.45520.05-1.03%525.65517.20544
24 Aug 2026541.00521.95-3.52%544.00515.104,102
21 Aug 2026560.90535.10-4.60%560.90531.702,374
20 Aug 2026559.00555.70-0.59%560.00550.20708
19 Aug 2026538.55551.15+2.34%555.00536.003,898
18 Aug 2026538.40539.20+0.15%541.70537.00212
17 Aug 2026527.50542.00+2.75%545.10525.10891
14 Aug 2026529.35538.25+1.68%542.85526.003,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research