AnandRathi

Master Trust Ltd Historical Performance

Last Updated Date: 27 Aug 2026
83.40
-1.75 (-2.06%)

Stock Price Trend of Master Trust Ltd

Master Trust Ltd Share Price History

High:88.50
Low:75.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.9583.40-1.82%85.5182.977,596
26 Aug 202683.0085.15+2.59%85.9482.299,467
25 Aug 202684.9983.01-2.33%85.4882.483,270
24 Aug 202684.8284.28-0.64%85.0083.2917,108
21 Aug 202677.9785.12+9.17%88.5077.971,17,571
20 Aug 202675.1077.97+3.82%79.0075.102,618
19 Aug 202677.4879.00+1.96%79.2277.004,929
18 Aug 202677.9077.31-0.76%78.9877.271,789
17 Aug 202678.8378.68-0.19%79.2978.043,302
14 Aug 202679.0178.41-0.76%79.1077.616,770

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research