AnandRathi

Master Trust Ltd Historical Performance

Last Updated Date: 21 Sept 2026
88.50
-0.99 (-1.11%)

Stock Price Trend of Master Trust Ltd

Master Trust Ltd Share Price History

High:99.96
Low:81.22
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202687.9989.49+1.70%90.0087.9527,231
17 Sept 202685.8087.32+1.77%90.2085.0540,996
16 Sept 202688.6085.29-3.74%89.0285.0018,591
15 Sept 202689.2086.93-2.54%90.4983.4250,591
11 Sept 202690.0090.61+0.68%92.0088.7016,313
10 Sept 202692.9992.15-0.90%94.0691.1030,759
09 Sept 202691.7193.20+1.62%96.2990.6147,824
08 Sept 202689.4792.18+3.03%99.9687.681,01,596
07 Sept 202690.6188.35-2.49%92.9587.4752,621
04 Sept 202681.2288.83+9.37%95.3681.224,02,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research