AnandRathi

Master Trust Ltd Historical Performance

Last Updated Date: 04 Sept 2026
88.83
+8.45 (+10.51%)

Stock Price Trend of Master Trust Ltd

Master Trust Ltd Share Price History

High:95.36
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202681.2288.83+9.37%95.3681.224,02,220
03 Sept 202681.5480.38-1.42%81.9180.005,064
02 Sept 202681.7480.65-1.33%81.7480.2110,249
01 Sept 202682.0081.50-0.61%82.5981.006,992
31 Aug 202681.7582.40+0.80%83.9381.751,987
28 Aug 202683.2882.89-0.47%83.4282.532,175
27 Aug 202684.9583.40-1.82%85.5182.977,596
26 Aug 202683.0085.15+2.59%85.9482.299,467
25 Aug 202684.9983.01-2.33%85.4882.483,270
24 Aug 202684.8284.28-0.64%85.0083.2917,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research