AnandRathi

Maruti Suzuki India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13,428.00
-100.00 (-0.74%)

Stock Price Trend of Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Share Price History

High:13,979.85
Low:13,450.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202613,840.8013,528.00-2.26%13,840.8013,523.003,591
25 Aug 202613,600.0013,650.00+0.37%13,650.5013,450.0011,474
24 Aug 202613,620.0513,594.00-0.19%13,699.4513,502.5030,476
21 Aug 202613,838.2013,580.00-1.87%13,838.2013,580.007,723
20 Aug 202613,765.0013,788.60+0.17%13,830.0013,681.2024,949
19 Aug 202613,730.0013,688.20-0.30%13,748.9513,628.3024,008
18 Aug 202613,760.0013,720.00-0.29%13,892.8513,720.009,209
17 Aug 202613,800.4013,800.00-0.00%13,920.9013,800.0019,673
14 Aug 202613,979.8513,865.00-0.82%13,979.8513,766.0513,672
13 Aug 202613,850.2013,896.65+0.34%13,977.2013,830.0060,379

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research