AnandRathi

Marinetrans India Ltd Historical Performance

Last Updated Date: 19 Aug 2026
16.10
-0.80 (-4.73%)

Stock Price Trend of Marinetrans India Ltd

Marinetrans India Ltd Share Price History

High:18.15
Low:14.10
Day OpenCloseChange%Day HighDay LowVolume
19 Aug 202616.1016.100.00%16.1016.104,000
18 Aug 202616.4516.90+2.74%16.9016.2516,000
17 Aug 202618.1517.10-5.79%18.1517.1020,000
14 Aug 202618.0018.000.00%18.0018.004,000
13 Aug 202617.9017.900.00%17.9017.904,000
12 Aug 202617.0517.050.00%17.0517.058,000
11 Aug 202616.2516.250.00%16.2516.254,000
10 Aug 202615.5015.500.00%15.5015.504,000
04 Aug 202614.8014.800.00%14.8014.804,000
03 Aug 202614.1014.100.00%14.1014.104,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research