AnandRathi

Marc Technocrats Ltd Historical Performance

Last Updated Date: 01 Sept 2026
148.60
+1.60 (+1.09%)

Stock Price Trend of Marc Technocrats Ltd

Marc Technocrats Ltd Share Price History

High:149.80
Low:120.15
Day OpenCloseChange%Day HighDay LowVolume
01 Sept 2026144.00148.60+3.19%149.80144.0014,400
26 Aug 2026145.10147.00+1.31%148.00145.1012,000
25 Aug 2026145.00145.10+0.07%145.95136.0024,000
24 Aug 2026139.00142.65+2.63%145.90139.0013,200
21 Aug 2026136.00140.20+3.09%143.50135.509,600
20 Aug 2026127.00136.45+7.44%142.95127.0063,600
19 Aug 2026121.10127.00+4.87%129.50121.1010,800
18 Aug 2026123.25121.10-1.74%123.25121.006,000
17 Aug 2026123.00120.80-1.79%124.00120.1514,400
14 Aug 2026130.00130.000.00%130.00130.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research