AnandRathi

Mapro Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
50.00
-0.94 (-1.85%)

Stock Price Trend of Mapro Industries Ltd

Mapro Industries Ltd Share Price History

High:53.65
Low:47.64
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202650.9450.940.00%50.9450.94700
17 Sept 202651.2053.62+4.73%53.6548.658,890
16 Sept 202647.6451.10+7.26%51.1047.641,385
15 Sept 202650.0050.000.00%52.0050.00315
11 Sept 202650.0050.000.00%50.0050.00135
10 Sept 202649.9550.50+1.10%50.5049.9557,521
09 Sept 202652.0050.96-2.00%53.0450.9686,573
08 Sept 202653.0152.00-1.91%53.0152.00431
07 Sept 202651.5052.00+0.97%52.0051.001,101
04 Sept 202650.8351.84+1.99%51.8450.836,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research