AnandRathi

Mapro Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.31
-1.04 (-1.99%)

Stock Price Trend of Mapro Industries Ltd

Mapro Industries Ltd Share Price History

High:61.35
Low:51.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.0051.31-1.33%52.0051.311,402
26 Aug 202653.0052.35-1.23%53.0052.352,380
25 Aug 202653.4153.410.00%53.4153.4115,644
24 Aug 202654.5054.500.00%54.5054.3814,414
21 Aug 202655.4855.480.00%55.4855.48225
20 Aug 202656.6156.610.00%56.6156.614,784
19 Aug 202657.7657.760.00%57.7657.761,02,147
18 Aug 202658.9358.930.00%58.9358.931,785
17 Aug 202660.1360.130.00%60.1360.132,752
14 Aug 202661.3561.350.00%61.3561.352,033

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research