AnandRathi

Mapro Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
52.00
+0.00 (+0.00%)

Stock Price Trend of Mapro Industries Ltd

Mapro Industries Ltd Share Price History

High:53.41
Low:49.36
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202651.5052.00+0.97%52.0051.001,101
04 Sept 202650.8351.84+1.99%51.8450.836,849
03 Sept 202649.4050.83+2.89%50.8349.401,137
02 Sept 202650.0049.84-0.32%50.0049.842,165
01 Sept 202649.8449.840.00%49.8449.843,036
31 Aug 202649.8449.840.00%50.0049.362,592
28 Aug 202650.3050.35+0.10%50.3650.30617
27 Aug 202652.0051.31-1.33%52.0051.311,402
26 Aug 202653.0052.35-1.23%53.0052.352,380
25 Aug 202653.4153.410.00%53.4153.4115,644

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research