AnandRathi

Manoj Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.00
-0.39 (-1.33%)

Stock Price Trend of Manoj Jewellers Ltd

Manoj Jewellers Ltd Share Price History

High:32.92
Low:26.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.0029.000.00%29.0029.004,000
26 Aug 202629.0129.39+1.31%29.4729.0114,000
25 Aug 202630.0029.08-3.07%30.0028.5028,000
24 Aug 202629.5029.55+0.17%31.0028.3530,000
21 Aug 202628.7030.05+4.70%31.4126.1796,000
20 Aug 202629.6228.57-3.54%29.6228.2282,000
19 Aug 202630.3728.69-5.53%30.3728.2554,000
18 Aug 202629.9929.54-1.50%30.6928.4028,000
17 Aug 202629.1529.08-0.24%29.1529.0816,000
13 Aug 202632.9232.31-1.85%32.9232.3124,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research