AnandRathi

Manoj Jewellers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
29.83
+1.40 (+4.92%)

Stock Price Trend of Manoj Jewellers Ltd

Manoj Jewellers Ltd Share Price History

High:30.55
Low:25.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202628.8928.43-1.59%28.8927.7010,000
17 Sept 202626.8028.89+7.80%29.4926.8010,000
16 Sept 202627.0627.00-0.22%27.0626.948,000
15 Sept 202630.5028.50-6.56%30.5528.2524,000
11 Sept 202630.0029.93-0.23%30.0029.7520,000
10 Sept 202630.5030.45-0.16%30.5029.0030,000
09 Sept 202629.6028.54-3.58%29.7028.0024,000
08 Sept 202628.4029.30+3.17%29.3028.0026,000
07 Sept 202627.0027.30+1.11%27.6026.4122,000
04 Sept 202626.1026.00-0.38%26.1025.0012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research