AnandRathi

Mangal Electrical Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
273.40
+4.25 (+1.58%)

Stock Price Trend of Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Share Price History

High:295.00
Low:263.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026274.00273.40-0.22%274.50270.102,786
17 Sept 2026271.15269.15-0.74%278.45268.802,874
16 Sept 2026273.00268.60-1.61%273.90263.707,541
15 Sept 2026278.40277.65-0.27%282.25271.503,936
11 Sept 2026278.00282.25+1.53%283.35272.403,926
10 Sept 2026282.65280.25-0.85%285.00279.003,107
09 Sept 2026286.55284.05-0.87%287.60280.654,236
08 Sept 2026279.05284.95+2.11%290.40278.508,195
07 Sept 2026280.10279.35-0.27%286.00278.306,388
04 Sept 2026284.10287.25+1.11%295.00281.057,205

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research