AnandRathi

Mangal Electrical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
303.65
+5.85 (+1.96%)

Stock Price Trend of Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Share Price History

High:307.70
Low:258.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026300.95303.65+0.90%307.70300.4022,438
26 Aug 2026280.75297.80+6.07%304.65280.0059,506
25 Aug 2026262.65275.60+4.93%299.95259.201,22,553
24 Aug 2026267.25260.90-2.38%267.25259.003,116
21 Aug 2026264.00258.90-1.93%264.00258.357,770
20 Aug 2026271.00263.75-2.68%272.20262.8510,174
19 Aug 2026269.25267.15-0.78%271.85266.005,301
18 Aug 2026270.30269.25-0.39%273.00266.8011,026
17 Aug 2026289.00269.05-6.90%289.00269.008,759
14 Aug 2026269.10270.10+0.37%275.00269.101,281

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research