AnandRathi

Mangal Credit & Fincorp Ltd Historical Performance

Last Updated Date: 18 Sept 2026
224.05
+6.70 (+3.08%)

Stock Price Trend of Mangal Credit & Fincorp Ltd

Mangal Credit & Fincorp Ltd Share Price History

High:237.45
Low:211.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026217.40224.05+3.06%224.40217.40801
17 Sept 2026214.85217.35+1.16%221.10212.652,903
16 Sept 2026216.20213.60-1.20%216.20211.757,493
15 Sept 2026215.65215.75+0.05%221.85214.303,837
11 Sept 2026217.95220.10+0.99%222.60216.306,229
10 Sept 2026221.05217.75-1.49%221.75217.005,505
09 Sept 2026220.80220.10-0.32%222.65219.055,133
08 Sept 2026226.60222.50-1.81%226.60220.651,995
07 Sept 2026228.00225.40-1.14%228.00225.30248
04 Sept 2026234.95227.70-3.09%237.45226.102,168

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research