AnandRathi

Mangal Credit & Fincorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
228.90
+6.00 (+2.69%)

Stock Price Trend of Mangal Credit & Fincorp Ltd

Mangal Credit & Fincorp Ltd Share Price History

High:245.70
Low:215.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026221.25228.90+3.46%231.20221.052,764
26 Aug 2026223.20222.90-0.13%223.80221.001,918
25 Aug 2026223.15222.00-0.52%223.95222.00308
24 Aug 2026222.50222.60+0.04%227.50220.051,825
21 Aug 2026222.70218.15-2.04%230.30215.057,483
20 Aug 2026227.50226.25-0.55%233.00224.059,208
19 Aug 2026226.45224.35-0.93%233.00220.0012,823
18 Aug 2026243.85228.25-6.40%243.85225.602,674
17 Aug 2026237.25237.05-0.08%237.75233.00545
14 Aug 2026245.70237.80-3.22%245.70236.902,626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research