AnandRathi

LWS Knitwear Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.22
-0.61 (-3.62%)

Stock Price Trend of LWS Knitwear Ltd

LWS Knitwear Ltd Share Price History

High:16.92
Low:14.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.3616.22-0.86%16.6915.214,240
26 Aug 202615.5016.83+8.58%16.9215.101,10,568
25 Aug 202614.5115.76+8.61%16.8814.5178,865
24 Aug 202615.4014.55-5.52%15.4014.505,899
21 Aug 202615.0015.32+2.13%15.4515.002,928
20 Aug 202614.9915.41+2.80%16.0014.9929,767
19 Aug 202615.0014.70-2.00%15.2514.553,190
18 Aug 202615.3514.93-2.74%15.5014.772,610
17 Aug 202615.0515.35+1.99%15.3514.80209
14 Aug 202615.2215.03-1.25%15.9514.954,869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research