AnandRathi

Lumino Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
113.40
+1.63 (+1.46%)

Stock Price Trend of Lumino Industries Ltd

Lumino Industries Ltd Share Price History

High:121.00
Low:98.04
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026112.22113.40+1.05%114.95110.6812,76,966
18 Sept 2026109.24111.77+2.32%112.90107.3315,89,835
17 Sept 202699.93107.41+7.49%108.6598.5012,22,755
16 Sept 2026102.80100.73-2.01%103.0098.0412,15,094
15 Sept 2026109.60103.91-5.19%110.92101.2411,78,370
11 Sept 2026106.00109.24+3.06%112.73105.7710,87,444
10 Sept 2026106.59107.88+1.21%110.74102.6011,03,456
09 Sept 2026109.89106.19-3.37%110.25105.5014,87,666
08 Sept 2026116.62108.22-7.20%118.00107.1114,55,401
07 Sept 2026115.22114.80-0.36%121.00114.3537,63,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research