AnandRathi

Lumax Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,116.20
-48.60 (-0.79%)

Stock Price Trend of Lumax Industries Ltd

Lumax Industries Ltd Share Price History

High:6,200.00
Low:5,580.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,200.006,116.20-1.35%6,200.006,026.601,124
26 Aug 20265,871.956,164.80+4.99%6,176.505,868.202,027
25 Aug 20265,757.455,901.65+2.50%5,934.955,725.05300
24 Aug 20265,900.055,812.10-1.49%5,947.055,731.95677
21 Aug 20265,753.055,883.10+2.26%5,920.255,737.00663
20 Aug 20265,657.055,802.25+2.57%5,863.055,657.05481
19 Aug 20265,706.755,632.85-1.29%5,706.755,580.50315
18 Aug 20265,841.505,706.75-2.31%5,850.555,617.90607
17 Aug 20265,820.455,797.00-0.40%5,845.105,757.60598
14 Aug 20265,933.605,809.90-2.08%5,933.605,784.05381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research