AnandRathi

Lumax Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5,862.30
+138.20 (+2.41%)

Stock Price Trend of Lumax Industries Ltd

Lumax Industries Ltd Share Price History

High:6,431.95
Low:5,577.70
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265,790.055,862.30+1.25%5,900.005,790.05427
17 Sept 20265,732.505,724.10-0.15%5,790.055,712.50370
16 Sept 20265,765.055,757.90-0.12%5,800.005,577.70704
15 Sept 20265,861.005,764.75-1.64%5,904.005,760.00706
11 Sept 20265,897.805,866.45-0.53%5,930.005,760.00368
10 Sept 20266,198.005,858.85-5.47%6,209.005,773.502,133
09 Sept 20266,223.156,215.00-0.13%6,285.106,128.85753
08 Sept 20266,089.756,147.60+0.95%6,198.606,088.55439
07 Sept 20266,090.856,153.25+1.02%6,260.556,090.85622
04 Sept 20266,419.556,187.55-3.61%6,431.956,126.00451

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research