AnandRathi

Loyal Textile Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
228.50
-3.05 (-1.32%)

Stock Price Trend of Loyal Textile Mills Ltd

Loyal Textile Mills Ltd Share Price History

High:237.70
Low:201.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026208.05228.50+9.83%228.50208.05240
26 Aug 2026231.75231.55-0.09%231.80231.55301
24 Aug 2026205.15205.150.00%205.15205.155
21 Aug 2026207.00201.85-2.49%207.00201.8530
20 Aug 2026202.15219.00+8.34%230.65201.20806
19 Aug 2026216.00216.000.00%216.00216.004
18 Aug 2026234.90213.00-9.32%234.90210.30167
17 Aug 2026220.00219.05-0.43%220.00217.0565
14 Aug 2026220.95217.50-1.56%227.00217.0060
13 Aug 2026211.00237.70+12.65%237.70211.00481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research