AnandRathi

Loyal Textile Mills Ltd Historical Performance

Last Updated Date: 23 Sept 2026
230.00
+24.85 (+12.11%)

Stock Price Trend of Loyal Textile Mills Ltd

Loyal Textile Mills Ltd Share Price History

High:252.90
Low:201.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026205.15205.150.00%205.15205.1543
21 Sept 2026203.00205.15+1.06%206.00203.00125
18 Sept 2026202.15203.00+0.42%222.45201.00452
15 Sept 2026205.10205.100.00%205.10205.1012
11 Sept 2026217.60215.00-1.19%217.60215.0019
10 Sept 2026216.00225.30+4.31%225.30215.0015
09 Sept 2026214.05214.050.00%214.05214.05148
08 Sept 2026244.45225.00-7.96%249.90225.001,669
07 Sept 2026252.90214.00-15.38%252.90214.0061
04 Sept 2026220.60219.80-0.36%242.90205.10158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research