AnandRathi

Loyal Equipments Ltd Historical Performance

Last Updated Date: 22 Sept 2026
135.85
+1.10 (+0.82%)

Stock Price Trend of Loyal Equipments Ltd

Loyal Equipments Ltd Share Price History

High:150.75
Low:127.25
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026139.00135.85-2.27%139.00133.252,812
21 Sept 2026132.25134.75+1.89%137.95130.002,319
18 Sept 2026138.00132.70-3.84%138.00131.553,881
17 Sept 2026137.40130.95-4.69%140.00129.257,425
16 Sept 2026134.50133.50-0.74%142.00127.252,525
15 Sept 2026140.00132.85-5.11%141.90130.004,886
11 Sept 2026144.90139.85-3.49%144.90138.206,445
10 Sept 2026146.90141.70-3.54%146.90141.002,711
09 Sept 2026149.90144.35-3.70%150.00142.053,842
08 Sept 2026150.75146.00-3.15%150.75143.052,927

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research