AnandRathi

Loyal Equipments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.95
-1.00 (-0.65%)

Stock Price Trend of Loyal Equipments Ltd

Loyal Equipments Ltd Share Price History

High:158.95
Low:146.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026151.00151.95+0.63%153.00148.605,340
26 Aug 2026152.00152.95+0.62%153.50150.351,496
25 Aug 2026153.75151.50-1.46%153.75148.006,090
24 Aug 2026154.85148.10-4.36%154.85146.055,167
21 Aug 2026154.00152.15-1.20%154.80148.1010,579
20 Aug 2026150.00152.95+1.97%154.00150.001,856
19 Aug 2026157.50150.00-4.76%157.50150.008,250
18 Aug 2026154.85151.95-1.87%158.95150.204,768
17 Aug 2026150.00152.90+1.93%153.85150.007,128
14 Aug 2026152.95149.10-2.52%152.95146.203,900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research