AnandRathi

Lovable Lingerie Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.37
-1.69 (-2.28%)

Stock Price Trend of Lovable Lingerie Ltd

Lovable Lingerie Ltd Share Price History

High:75.00
Low:70.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202672.0072.37+0.51%75.0072.001,355
26 Aug 202671.9774.06+2.90%74.6071.973,017
25 Aug 202671.0071.97+1.37%73.2171.00255
24 Aug 202672.0071.44-0.78%72.9571.10133
21 Aug 202671.0572.00+1.34%72.8070.60392
20 Aug 202670.9771.00+0.04%71.0070.9716
19 Aug 202672.5070.62-2.59%72.5070.62405
18 Aug 202672.0072.63+0.87%73.3472.0054
17 Aug 202672.0072.000.00%72.0572.00128
14 Aug 202673.5072.35-1.56%73.5072.34200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research