AnandRathi

Lovable Lingerie Ltd Historical Performance

Last Updated Date: 22 Sept 2026
70.00
+0.01 (+0.01%)

Stock Price Trend of Lovable Lingerie Ltd

Lovable Lingerie Ltd Share Price History

High:75.00
Low:67.11
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202669.4470.00+0.81%71.0069.44235
21 Sept 202671.1469.99-1.62%71.9969.241,890
18 Sept 202671.3969.23-3.03%72.4769.23212
17 Sept 202667.1169.61+3.73%74.9967.111,848
16 Sept 202672.8869.59-4.51%72.8868.013,159
15 Sept 202671.7971.81+0.03%73.7569.552,747
11 Sept 202672.0072.16+0.22%73.6069.2629,989
10 Sept 202669.7072.14+3.50%73.4869.204,068
09 Sept 202675.0069.70-7.07%75.0069.361,414
08 Sept 202674.4070.23-5.60%74.4070.21213

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research