AnandRathi

Lords Ishwar Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.79
-0.27 (-1.79%)

Stock Price Trend of Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd Share Price History

High:16.89
Low:14.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.5014.79-4.58%15.5014.76444
26 Aug 202615.7515.06-4.38%15.7515.00165
25 Aug 202615.5615.75+1.22%15.7515.566
24 Aug 202616.0015.49-3.19%16.0015.25785
21 Aug 202615.2515.75+3.28%15.7514.7510,968
20 Aug 202615.5015.09-2.65%15.5014.53126
19 Aug 202615.1815.29+0.72%15.9215.1860
18 Aug 202616.7215.18-9.21%16.7215.18361
17 Aug 202616.1915.93-1.61%16.8915.471,515
14 Aug 202616.0016.19+1.19%16.1915.02668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research