AnandRathi

Lords Chloro Alkali Ltd Historical Performance

Last Updated Date: 27 Aug 2026
139.40
-0.60 (-0.43%)

Stock Price Trend of Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd Share Price History

High:142.40
Low:131.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.00139.40-0.43%140.35138.001,835
26 Aug 2026136.00140.00+2.94%141.20135.00993
25 Aug 2026134.00133.75-0.19%134.70131.50535
24 Aug 2026135.10132.65-1.81%135.25131.60898
21 Aug 2026137.10134.45-1.93%137.10134.00922
20 Aug 2026134.35136.65+1.71%139.50132.75542
19 Aug 2026137.00133.00-2.92%137.00132.502,221
18 Aug 2026141.50133.85-5.41%142.40133.102,566
17 Aug 2026133.65140.00+4.75%142.00133.651,288
14 Aug 2026138.25139.40+0.83%140.45138.25595

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research