AnandRathi

Lords Chloro Alkali Ltd Historical Performance

Last Updated Date: 04 Sept 2026
147.00
+5.40 (+3.81%)

Stock Price Trend of Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd Share Price History

High:145.85
Low:131.50
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026139.30141.60+1.65%142.75139.301,282
02 Sept 2026138.00137.90-0.07%139.70135.00152
01 Sept 2026139.00135.45-2.55%139.15133.701,067
31 Aug 2026139.00136.10-2.09%139.70136.001,021
28 Aug 2026139.40140.05+0.47%145.85138.204,918
27 Aug 2026140.00139.40-0.43%140.35138.001,835
26 Aug 2026136.00140.00+2.94%141.20135.00993
25 Aug 2026134.00133.75-0.19%134.70131.50535
24 Aug 2026135.10132.65-1.81%135.25131.60898
21 Aug 2026137.10134.45-1.93%137.10134.00922

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research