AnandRathi

Lokesh Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
297.60
-10.50 (-3.41%)

Stock Price Trend of Lokesh Machines Ltd

Lokesh Machines Ltd Share Price History

High:351.00
Low:296.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026305.20297.60-2.49%305.20296.701,573
26 Aug 2026304.10308.10+1.32%310.00303.501,087
25 Aug 2026320.00312.35-2.39%324.65310.10906
24 Aug 2026315.70325.10+2.98%329.60315.701,457
21 Aug 2026327.80322.20-1.71%333.90322.101,022
20 Aug 2026323.90329.35+1.68%329.35312.103,394
19 Aug 2026321.60320.00-0.50%328.20318.203,944
18 Aug 2026331.00334.90+1.18%341.85330.051,747
17 Aug 2026337.05330.60-1.91%338.00330.604,169
14 Aug 2026347.00348.00+0.29%351.00347.002,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research