AnandRathi

Lokesh Machines Ltd Historical Performance

Last Updated Date: 07 Sept 2026
358.40
-5.80 (-1.59%)

Stock Price Trend of Lokesh Machines Ltd

Lokesh Machines Ltd Share Price History

High:385.00
Low:296.70
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026371.00358.40-3.40%373.10357.958,925
04 Sept 2026379.95364.20-4.15%379.95362.109,808
03 Sept 2026347.00360.30+3.83%385.00344.9515,078
02 Sept 2026341.85338.00-1.13%345.00335.002,026
01 Sept 2026346.90345.05-0.53%353.00337.003,293
31 Aug 2026323.55346.90+7.22%373.95323.5025,693
28 Aug 2026298.85312.45+4.55%312.45297.753,494
27 Aug 2026305.20297.60-2.49%305.20296.701,573
26 Aug 2026304.10308.10+1.32%310.00303.501,087
25 Aug 2026320.00312.35-2.39%324.65310.10906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research