AnandRathi

Lokesh Machines Ltd Historical Performance

Last Updated Date: 18 Sept 2026
345.00
+3.25 (+0.95%)

Stock Price Trend of Lokesh Machines Ltd

Lokesh Machines Ltd Share Price History

High:379.95
Low:322.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026349.55345.00-1.30%350.45342.10461
17 Sept 2026349.85341.75-2.32%353.30340.003,604
16 Sept 2026344.00346.05+0.60%356.25322.405,137
15 Sept 2026348.30333.30-4.31%348.30330.052,255
11 Sept 2026341.45352.55+3.25%355.00338.202,881
10 Sept 2026351.85345.80-1.72%359.25345.75777
09 Sept 2026363.80356.40-2.03%364.80352.902,263
08 Sept 2026357.35365.10+2.17%368.35350.506,734
07 Sept 2026371.00358.40-3.40%373.10357.958,925
04 Sept 2026379.95364.20-4.15%379.95362.109,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research