AnandRathi

Logica Infoway Ltd Historical Performance

Last Updated Date: 18 Sept 2026
149.00
-3.25 (-2.13%)

Stock Price Trend of Logica Infoway Ltd

Logica Infoway Ltd Share Price History

High:160.80
Low:140.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026150.00149.00-0.67%150.00148.0043,800
17 Sept 2026145.80152.25+4.42%154.00140.0010,200
16 Sept 2026151.00145.80-3.44%155.00145.3019,200
15 Sept 2026150.00150.000.00%150.00150.001,200
11 Sept 2026150.00150.000.00%150.00150.00600
10 Sept 2026150.00150.000.00%150.00150.00600
09 Sept 2026153.00152.75-0.16%153.00152.501,200
08 Sept 2026150.30150.300.00%150.30150.001,800
07 Sept 2026155.00150.05-3.19%155.00150.006,600
04 Sept 2026159.95158.00-1.22%160.80158.0019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research