AnandRathi

Leela Palaces Hotels & Resorts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
554.10
+1.55 (+0.28%)

Stock Price Trend of Leela Palaces Hotels & Resorts Ltd

Leela Palaces Hotels & Resorts Ltd Share Price History

High:575.25
Low:495.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026551.15554.10+0.54%559.40545.0012,21,703
26 Aug 2026551.00552.55+0.28%555.15546.1062,251
25 Aug 2026549.00554.60+1.02%559.60540.804,66,531
24 Aug 2026564.95549.00-2.82%575.25547.1027,342
21 Aug 2026536.80561.55+4.61%564.85535.051,04,317
20 Aug 2026541.95539.90-0.38%544.65527.7540,630
19 Aug 2026527.95532.65+0.89%541.45525.3549,847
18 Aug 2026495.15518.30+4.68%521.05495.1515,693
17 Aug 2026517.20502.30-2.88%517.20498.957,50,093
14 Aug 2026507.00510.00+0.59%511.55505.551,09,701

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research