AnandRathi

Leela Palaces Hotels & Resorts Ltd Historical Performance

Last Updated Date: 11 Sept 2026
544.90
-8.75 (-1.58%)

Stock Price Trend of Leela Palaces Hotels & Resorts Ltd

Leela Palaces Hotels & Resorts Ltd Share Price History

High:588.35
Low:529.00
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026530.00553.65+4.46%557.30530.0025,965
09 Sept 2026539.80531.70-1.50%541.50529.006,10,250
08 Sept 2026542.40542.20-0.04%549.35539.1525,913
07 Sept 2026550.45544.00-1.17%555.35541.7533,901
04 Sept 2026587.95554.15-5.75%587.95551.1020,296
03 Sept 2026569.80565.70-0.72%569.80557.7541,039
02 Sept 2026586.75569.80-2.89%586.75561.0011,350
01 Sept 2026588.30575.05-2.25%588.35561.3521,934
31 Aug 2026556.55571.05+2.61%583.70555.002,99,843
28 Aug 2026542.05554.40+2.28%560.00542.0523,739

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research