AnandRathi

Kwick Forensic Solutions Ltd Historical Performance

Last Updated Date: 21 Sept 2026
147.88
+0.11 (+0.07%)

Stock Price Trend of Kwick Forensic Solutions Ltd

Kwick Forensic Solutions Ltd Share Price History

High:169.90
Low:134.15
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026144.45147.88+2.37%151.79144.451,50,400
18 Sept 2026140.17147.77+5.42%154.00134.156,54,400
17 Sept 2026138.25139.38+0.82%145.00137.002,09,600
16 Sept 2026142.70142.35-0.25%146.49140.221,96,800
15 Sept 2026153.21147.60-3.66%154.90147.601,69,600
11 Sept 2026154.50155.36+0.56%157.75148.602,14,400
10 Sept 2026154.00155.61+1.05%159.00148.003,07,200
09 Sept 2026146.00155.46+6.48%157.19142.235,23,200
08 Sept 2026154.10149.71-2.85%157.00149.715,58,400
07 Sept 2026163.50157.58-3.62%169.90157.068,28,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research