AnandRathi
Open Demat A/COpen MF A/C

Kwality Pharmaceuticals Ltd Historical Performance

PharmaceuticalsSmall Cap
Last Updated Date: 21 Sept 2026
₹3,836.90
+361.50 (+10.40%)

Stock Price Trend of Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Ltd Share Price History

High:3,866.55
Low:3,132.80
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Sept 20263,462.403,836.90+10.82%3,866.553,428.1025,897
18 Sept 20263,504.803,475.40-0.84%3,560.553,430.002,665
17 Sept 20263,382.753,451.35+2.03%3,482.503,350.001,996
16 Sept 20263,422.003,348.05-2.16%3,454.953,132.8023,487
15 Sept 20263,737.003,445.00-7.81%3,748.103,400.002,817
11 Sept 20263,475.303,642.50+4.81%3,700.003,423.807,809
10 Sept 20263,579.903,514.40-1.83%3,600.003,469.554,038
09 Sept 20263,675.003,579.85-2.59%3,771.003,552.856,980
08 Sept 20263,422.053,669.25+7.22%3,712.353,422.0520,704
07 Sept 20263,286.853,411.80+3.80%3,420.003,271.307,634

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research