AnandRathi

Kwality Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,265.50
-58.40 (-1.76%)

Stock Price Trend of Kwality Pharmaceuticals Ltd

Kwality Pharmaceuticals Ltd Share Price History

High:3,725.45
Low:3,244.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,326.053,265.50-1.82%3,401.003,244.904,200
26 Aug 20263,351.803,323.90-0.83%3,514.003,319.002,362
25 Aug 20263,401.203,371.90-0.86%3,526.003,351.758,265
24 Aug 20263,379.803,460.00+2.37%3,512.103,357.103,038
21 Aug 20263,634.903,357.10-7.64%3,634.903,328.5020,376
20 Aug 20263,456.153,627.25+4.95%3,708.503,456.1515,337
19 Aug 20263,500.003,452.60-1.35%3,536.453,440.003,147
18 Aug 20263,684.203,529.15-4.21%3,684.203,500.005,650
17 Aug 20263,502.003,590.75+2.53%3,725.453,501.9515,670
14 Aug 20263,358.003,444.75+2.58%3,480.003,298.853,360

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research