AnandRathi

KS Smart Technlogies Limited Historical Performance

Last Updated Date: 27 Aug 2026
116.70
-1.25 (-1.06%)

Stock Price Trend of KS Smart Technlogies Limited

KS Smart Technlogies Limited Share Price History

High:123.50
Low:87.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.90116.70-3.47%123.50113.2039,037
26 Aug 2026117.90117.95+0.04%118.55114.0530,904
25 Aug 2026111.00112.95+1.76%112.95109.106,659
24 Aug 2026103.60107.60+3.86%107.60103.6013,394
21 Aug 202698.00102.50+4.59%102.5098.0028,394
20 Aug 202697.2097.65+0.46%99.5091.7020,024
19 Aug 202690.2595.25+5.54%96.0087.1048,039
18 Aug 202696.3591.65-4.88%96.3591.6524,415
17 Aug 202696.4596.450.00%99.9596.4537,705
14 Aug 2026103.00101.50-1.46%103.95101.0016,510

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research