AnandRathi

Krystal Integrated Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
650.85
-0.80 (-0.12%)

Stock Price Trend of Krystal Integrated Services Ltd

Krystal Integrated Services Ltd Share Price History

High:694.45
Low:620.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026657.40650.85-1.00%661.30645.45298
26 Aug 2026630.05651.65+3.43%671.10629.703,847
25 Aug 2026649.20621.05-4.34%652.85620.00878
24 Aug 2026664.35638.10-3.95%664.35634.001,004
21 Aug 2026679.80654.60-3.71%694.45649.055,795
20 Aug 2026628.75681.95+8.46%688.10620.2510,145
19 Aug 2026635.00628.70-0.99%641.00626.002,283
18 Aug 2026621.50620.00-0.24%622.75620.00493
17 Aug 2026621.05620.00-0.17%623.10620.001,073
14 Aug 2026620.05620.00-0.01%622.50620.00274

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research