AnandRathi

Kross Ltd Historical Performance

Last Updated Date: 27 Aug 2026
215.20
-2.60 (-1.19%)

Stock Price Trend of Kross Ltd

Kross Ltd Share Price History

High:222.50
Low:197.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026219.45215.20-1.94%222.50214.2554,637
26 Aug 2026209.50217.80+3.96%218.65207.3065,378
25 Aug 2026211.00208.70-1.09%215.00207.7513,548
24 Aug 2026206.00209.55+1.72%210.80204.5010,380
21 Aug 2026209.20206.70-1.20%210.10205.8514,873
20 Aug 2026200.30210.35+5.02%215.00200.0564,641
19 Aug 2026204.50198.40-2.98%204.50197.459,012
18 Aug 2026203.05202.40-0.32%207.80201.6023,194
17 Aug 2026210.00205.05-2.36%211.00203.7535,697
14 Aug 2026205.00210.20+2.54%212.00202.8069,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research