AnandRathi

Kross Ltd Historical Performance

Last Updated Date: 18 Sept 2026
239.15
-3.25 (-1.34%)

Stock Price Trend of Kross Ltd

Kross Ltd Share Price History

High:248.75
Low:205.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026244.45239.15-2.17%248.75237.601,28,032
17 Sept 2026223.50242.40+8.46%244.00223.5088,932
16 Sept 2026228.00225.55-1.07%229.05220.6050,495
15 Sept 2026240.30229.85-4.35%242.90226.0078,152
11 Sept 2026231.95239.00+3.04%239.90224.001,68,019
10 Sept 2026220.95231.90+4.96%240.85219.853,69,467
09 Sept 2026208.95219.60+5.10%221.00208.9531,405
08 Sept 2026207.85210.70+1.37%211.50205.4015,101
07 Sept 2026210.80209.25-0.74%212.50208.254,181
04 Sept 2026211.00211.15+0.07%217.60209.9528,009

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research