AnandRathi

KRM Ayurveda Ltd Historical Performance

Last Updated Date: 27 Aug 2026
281.60
+1.80 (+0.64%)

Stock Price Trend of KRM Ayurveda Ltd

KRM Ayurveda Ltd Share Price History

High:295.00
Low:267.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026281.20281.60+0.14%288.65280.2572,000
26 Aug 2026270.00279.80+3.63%293.50270.001,62,000
25 Aug 2026274.00270.00-1.46%274.00269.2557,000
24 Aug 2026278.10269.40-3.13%278.85267.2587,000
21 Aug 2026285.05277.05-2.81%290.10274.9052,000
20 Aug 2026283.95289.15+1.83%294.95275.6052,000
19 Aug 2026281.70279.75-0.69%283.50278.9029,000
18 Aug 2026274.85281.70+2.49%285.00274.8584,000
17 Aug 2026279.50272.85-2.38%284.95268.001,60,000
14 Aug 2026294.90282.85-4.09%295.00278.0077,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research