AnandRathi

KRM Ayurveda Ltd Historical Performance

Last Updated Date: 22 Sept 2026
301.60
-7.45 (-2.41%)

Stock Price Trend of KRM Ayurveda Ltd

KRM Ayurveda Ltd Share Price History

High:326.85
Low:282.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026308.25309.05+0.26%314.95305.0558,000
18 Sept 2026321.80312.20-2.98%323.90311.5593,000
17 Sept 2026297.55317.30+6.64%323.00290.001,88,000
16 Sept 2026316.50297.40-6.03%316.50295.002,21,000
15 Sept 2026310.35316.05+1.84%326.85305.102,31,000
11 Sept 2026292.00307.70+5.38%310.50291.603,11,000
10 Sept 2026289.90293.85+1.36%303.80287.002,32,000
09 Sept 2026286.00285.05-0.33%288.00284.0033,000
08 Sept 2026287.60289.75+0.75%293.00283.001,10,000
07 Sept 2026287.85285.50-0.82%290.50282.5521,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research