AnandRathi

Kritika Wires Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.44
-0.06 (-1.09%)

Stock Price Trend of Kritika Wires Ltd

Kritika Wires Ltd Share Price History

High:5.84
Low:5.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.505.44-1.09%5.595.4378,201
26 Aug 20265.605.50-1.79%5.605.461,32,248
25 Aug 20265.505.49-0.18%5.635.401,00,206
24 Aug 20265.575.48-1.62%5.605.451,48,539
21 Aug 20265.575.58+0.18%5.705.5547,872
20 Aug 20265.565.62+1.08%5.715.5654,271
19 Aug 20265.595.62+0.54%5.845.501,75,764
18 Aug 20265.545.52-0.36%5.605.5056,033
17 Aug 20265.615.54-1.25%5.725.4680,149
14 Aug 20265.715.59-2.10%5.715.541,12,333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research