AnandRathi

Kritika Wires Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5.20
+0.03 (+0.58%)

Stock Price Trend of Kritika Wires Ltd

Kritika Wires Ltd Share Price History

High:5.50
Low:5.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265.135.20+1.36%5.255.1365,954
17 Sept 20265.115.17+1.17%5.255.1170,621
16 Sept 20265.225.17-0.96%5.355.001,14,539
15 Sept 20265.355.24-2.06%5.485.201,02,293
11 Sept 20265.465.40-1.10%5.465.311,01,267
10 Sept 20265.405.37-0.56%5.475.3387,201
09 Sept 20265.335.37+0.75%5.465.331,79,616
08 Sept 20265.505.32-3.27%5.505.2581,502
07 Sept 20265.265.35+1.71%5.465.211,66,723
04 Sept 20265.495.37-2.19%5.495.1376,423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research