AnandRathi

Kriti Nutrients Ltd Historical Performance

Last Updated Date: 27 Aug 2026
86.00
-2.50 (-2.82%)

Stock Price Trend of Kriti Nutrients Ltd

Kriti Nutrients Ltd Share Price History

High:92.00
Low:82.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.1986.00-4.65%90.1985.52756
26 Aug 202689.1488.50-0.72%92.0087.953,645
25 Aug 202689.0089.42+0.47%91.5188.515,134
24 Aug 202686.0088.75+3.20%88.7585.995,861
21 Aug 202683.8084.53+0.87%86.0883.391,426
20 Aug 202684.0583.80-0.30%85.2582.323,218
19 Aug 202685.5084.20-1.52%85.5084.202,189
18 Aug 202685.8885.62-0.30%86.7084.501,322
17 Aug 202683.4985.88+2.86%85.9582.005,349
14 Aug 202683.0082.30-0.84%84.6682.183,951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research