AnandRathi

Kriti Nutrients Ltd Historical Performance

Last Updated Date: 04 Sept 2026
84.71
+2.11 (+2.55%)

Stock Price Trend of Kriti Nutrients Ltd

Kriti Nutrients Ltd Share Price History

High:92.00
Low:82.17
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202685.0084.71-0.34%86.7384.00729
03 Sept 202684.5482.60-2.29%88.0082.172,768
02 Sept 202685.0584.13-1.08%86.7583.351,871
01 Sept 202687.5186.79-0.82%88.2986.501,356
31 Aug 202691.5090.83-0.73%91.5090.83151
28 Aug 202686.0088.53+2.94%90.3086.00671
27 Aug 202690.1986.00-4.65%90.1985.52756
26 Aug 202689.1488.50-0.72%92.0087.953,645
25 Aug 202689.0089.42+0.47%91.5188.515,134
24 Aug 202686.0088.75+3.20%88.7585.995,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research