AnandRathi

Kriti Nutrients Ltd Historical Performance

Last Updated Date: 18 Sept 2026
81.10
+0.60 (+0.75%)

Stock Price Trend of Kriti Nutrients Ltd

Kriti Nutrients Ltd Share Price History

High:86.73
Low:77.86
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202682.1181.10-1.23%83.0080.511,145
17 Sept 202680.5080.500.00%81.0078.551,239
16 Sept 202681.0080.50-0.62%81.8677.863,213
15 Sept 202681.9580.78-1.43%82.6278.163,574
11 Sept 202679.2281.95+3.45%81.9579.22226
10 Sept 202680.8383.00+2.68%83.0080.831,050
09 Sept 202683.9083.74-0.19%83.9081.90146
08 Sept 202684.5082.00-2.96%85.9182.005,170
07 Sept 202686.4083.58-3.26%86.4083.21885
04 Sept 202685.0084.71-0.34%86.7384.00729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research