AnandRathi

Krishna Filament Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
5.47
-0.28 (-4.87%)

Stock Price Trend of Krishna Filament Industries Ltd

Krishna Filament Industries Ltd Share Price History

High:6.13
Low:5.09
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20265.475.470.00%5.475.479
18 Sept 20265.755.750.00%5.755.75200
09 Sept 20265.775.770.00%5.805.77722
08 Sept 20266.136.07-0.98%6.135.571,572
07 Sept 20265.805.84+0.69%5.845.76577
04 Sept 20265.425.57+2.77%5.575.31526
03 Sept 20265.585.31-4.84%5.585.31102
02 Sept 20265.525.58+1.09%5.585.52412
01 Sept 20265.605.58-0.36%5.605.58473
31 Aug 20265.095.34+4.91%5.345.091,442

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research