AnandRathi

Krishna Filament Industries Ltd Historical Performance

Last Updated Date: 25 Aug 2026
5.09
+0.24 (+4.95%)

Stock Price Trend of Krishna Filament Industries Ltd

Krishna Filament Industries Ltd Share Price History

High:5.85
Low:4.61
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 20264.615.09+10.41%5.094.61166
24 Aug 20264.854.850.00%4.854.851
21 Aug 20265.114.85-5.09%5.114.85600
20 Aug 20265.104.87-4.51%5.104.86200
19 Aug 20265.124.86-5.08%5.124.864,009
18 Aug 20265.035.10+1.39%5.105.03852
17 Aug 20264.864.860.00%4.864.8641
14 Aug 20265.575.08-8.80%5.575.08403
12 Aug 20265.605.31-5.18%5.855.31948
10 Aug 20265.585.580.00%5.585.5810

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research