AnandRathi

Krishna Defence & Allied Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,031.00
+5.10 (+0.50%)

Stock Price Trend of Krishna Defence & Allied Industries Ltd

Krishna Defence & Allied Industries Ltd Share Price History

High:1,143.70
Low:1,010.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,030.901,031.00+0.01%1,049.001,021.2068,280
26 Aug 20261,050.001,025.90-2.30%1,052.201,016.5077,370
25 Aug 20261,014.401,030.60+1.60%1,048.601,014.4081,197
24 Aug 20261,030.901,018.40-1.21%1,035.001,010.8076,209
21 Aug 20261,043.901,026.80-1.64%1,050.001,021.101,34,217
20 Aug 20261,083.901,037.90-4.24%1,094.901,026.001,52,475
19 Aug 20261,130.001,077.80-4.62%1,143.701,072.0094,943
18 Aug 20261,067.901,125.00+5.35%1,129.001,067.901,37,042
17 Aug 20261,080.001,062.50-1.62%1,109.001,040.101,19,878
14 Aug 20261,076.001,077.70+0.16%1,093.001,038.001,62,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research