AnandRathi

Krishna Defence & Allied Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,030.00
+19.70 (+1.95%)

Stock Price Trend of Krishna Defence & Allied Industries Ltd

Krishna Defence & Allied Industries Ltd Share Price History

High:1,136.30
Low:975.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,018.601,030.00+1.12%1,033.001,005.3049,863
17 Sept 20261,001.101,010.30+0.92%1,030.00995.8054,695
16 Sept 20261,018.701,002.40-1.60%1,034.10975.8099,852
15 Sept 20261,088.801,027.80-5.60%1,088.801,021.401,21,172
11 Sept 20261,067.401,065.50-0.18%1,075.001,047.1070,159
10 Sept 20261,094.001,070.00-2.19%1,099.701,062.7065,190
09 Sept 20261,120.201,087.20-2.95%1,136.301,080.0079,580
08 Sept 20261,075.801,111.60+3.33%1,122.001,075.801,91,647
07 Sept 20261,016.001,066.40+4.96%1,073.901,011.001,42,424
04 Sept 20261,011.001,013.20+0.22%1,037.001,008.0067,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research