AnandRathi

Krishna Capital & Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.41
+0.46 (+1.18%)

Stock Price Trend of Krishna Capital & Securities Ltd

Krishna Capital & Securities Ltd Share Price History

High:46.19
Low:37.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.1139.41+6.20%40.8937.114,124
25 Aug 202641.0038.95-5.00%42.0038.951,553
24 Aug 202641.0041.000.00%41.0041.00100
21 Aug 202642.0042.000.00%42.0042.00604
17 Aug 202641.9542.00+0.12%42.0041.95110
14 Aug 202640.0042.00+5.00%42.0040.00180
13 Aug 202641.5040.00-3.61%41.8040.0072
12 Aug 202646.1941.80-9.50%46.1941.80486
11 Aug 202640.8744.00+7.66%44.0040.87246
10 Aug 202641.4241.92+1.21%43.7541.427,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research