AnandRathi

Krishana Phoschem Ltd Historical Performance

Last Updated Date: 22 Sept 2026
189.80
+7.40 (+4.06%)

Stock Price Trend of Krishana Phoschem Ltd

Krishana Phoschem Ltd Share Price History

High:186.34
Low:171.21
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026177.33182.40+2.86%183.00174.5010,06,347
18 Sept 2026183.00179.89-1.70%185.00178.343,58,867
17 Sept 2026184.13182.04-1.14%184.38180.984,23,003
16 Sept 2026177.00183.67+3.77%185.80171.2111,94,736
15 Sept 2026180.90177.20-2.05%183.00173.297,00,166
11 Sept 2026183.50179.66-2.09%183.67178.723,31,496
10 Sept 2026182.80183.50+0.38%184.99179.806,17,085
09 Sept 2026182.99181.93-0.58%184.50174.2816,50,580
08 Sept 2026182.50183.03+0.29%185.50181.705,96,621
07 Sept 2026183.44182.84-0.33%186.34181.505,42,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research