AnandRathi

Krishana Phoschem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.92
-13.24 (-6.45%)

Stock Price Trend of Krishana Phoschem Ltd

Krishana Phoschem Ltd Share Price History

High:206.39
Low:184.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026205.00191.92-6.38%206.39189.6712,76,320
26 Aug 2026203.80205.16+0.67%206.13199.2614,86,699
25 Aug 2026199.02201.72+1.36%204.70196.5815,69,099
24 Aug 2026201.08199.68-0.70%202.32197.278,09,829
21 Aug 2026197.80198.41+0.31%200.99194.405,40,972
20 Aug 2026194.90196.52+0.83%199.99193.808,74,324
19 Aug 2026190.95194.30+1.75%200.36187.4018,69,755
18 Aug 2026188.00190.04+1.09%190.98184.106,95,996
17 Aug 2026193.00187.27-2.97%195.71186.107,07,831
14 Aug 2026188.99190.68+0.89%192.30187.018,06,519

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research