AnandRathi

Krishana Phoschem Ltd Historical Performance

Last Updated Date: 11 Sept 2026
179.66
-3.84 (-2.09%)

Stock Price Trend of Krishana Phoschem Ltd

Krishana Phoschem Ltd Share Price History

High:196.48
Low:174.28
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026183.50179.66-2.09%183.67178.723,31,496
10 Sept 2026182.80183.50+0.38%184.99179.806,17,085
09 Sept 2026182.99181.93-0.58%184.50174.2816,50,580
08 Sept 2026182.50183.03+0.29%185.50181.705,96,621
07 Sept 2026183.44182.84-0.33%186.34181.505,42,443
04 Sept 2026185.05184.13-0.50%188.10181.985,25,256
03 Sept 2026188.13186.37-0.94%190.00184.503,78,050
02 Sept 2026192.60188.06-2.36%193.00186.912,72,212
01 Sept 2026191.80192.23+0.22%193.00189.502,38,927
31 Aug 2026192.91191.03-0.97%196.48190.005,84,116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research