AnandRathi

Kretto Syscon Ltd Historical Performance

Last Updated Date: 22 Sept 2026
0.48
+0.04 (+9.09%)

Stock Price Trend of Kretto Syscon Ltd

Kretto Syscon Ltd Share Price History

High:0.44
Low:0.38
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20260.390.44+12.82%0.440.3839,20,910
18 Sept 20260.400.400.00%0.400.3817,44,780
17 Sept 20260.410.40-2.44%0.410.3910,66,220
16 Sept 20260.410.410.00%0.410.405,03,767
15 Sept 20260.430.41-4.65%0.430.4020,64,897
11 Sept 20260.420.43+2.38%0.430.4021,63,494
10 Sept 20260.430.430.00%0.430.426,67,531
09 Sept 20260.430.430.00%0.430.427,22,161
08 Sept 20260.440.43-2.27%0.440.4121,93,478
07 Sept 20260.440.440.00%0.440.4218,50,765

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research