AnandRathi

Kretto Syscon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.47
-0.01 (-2.08%)

Stock Price Trend of Kretto Syscon Ltd

Kretto Syscon Ltd Share Price History

High:0.49
Low:0.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.470.470.00%0.480.4714,46,545
26 Aug 20260.470.48+2.13%0.480.4711,30,643
25 Aug 20260.480.480.00%0.480.478,96,595
24 Aug 20260.470.48+2.13%0.480.4711,87,337
21 Aug 20260.480.47-2.08%0.480.4610,99,136
20 Aug 20260.480.480.00%0.490.4719,45,237
19 Aug 20260.480.480.00%0.480.479,67,611
18 Aug 20260.480.480.00%0.480.4613,77,497
17 Aug 20260.470.470.00%0.490.477,39,039
14 Aug 20260.460.48+4.35%0.480.4610,65,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research