AnandRathi

Krebs Biochemicals & Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
56.13
-1.03 (-1.80%)

Stock Price Trend of Krebs Biochemicals & Industries Ltd

Krebs Biochemicals & Industries Ltd Share Price History

High:65.00
Low:52.12
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202656.0557.16+1.98%61.4656.058,031
15 Sept 202657.2056.05-2.01%58.5056.01265
11 Sept 202659.4058.77-1.06%60.2056.66306
10 Sept 202661.0061.58+0.95%64.3460.5053,204
09 Sept 202659.0060.00+1.69%65.0058.858,362
08 Sept 202655.5055.69+0.34%57.9855.501,375
07 Sept 202654.6154.95+0.62%57.5954.61408
04 Sept 202655.8856.00+0.21%56.2255.801,298
03 Sept 202652.1252.120.00%52.1252.122
01 Sept 202653.1953.18-0.02%53.1953.18250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research