AnandRathi

Krebs Biochemicals & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.54
+3.43 (+6.46%)

Stock Price Trend of Krebs Biochemicals & Industries Ltd

Krebs Biochemicals & Industries Ltd Share Price History

High:57.80
Low:51.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202653.0056.54+6.68%57.2551.911,238
26 Aug 202654.5953.11-2.71%54.5953.001,822
25 Aug 202654.0054.60+1.11%54.6053.10657
24 Aug 202653.0653.25+0.36%55.5053.06619
21 Aug 202653.8854.47+1.10%54.4753.001,166
20 Aug 202654.0054.15+0.28%54.1554.00139
19 Aug 202655.8155.810.00%55.8155.811
18 Aug 202655.8155.810.00%55.8155.811
17 Aug 202655.9054.80-1.97%57.8054.80221
14 Aug 202653.4255.90+4.64%57.3953.421,662

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research