AnandRathi

KPT Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
460.60
-0.10 (-0.02%)

Stock Price Trend of KPT Industries Ltd

KPT Industries Ltd Share Price History

High:484.70
Low:445.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026460.80460.60-0.04%468.40455.801,120
17 Sept 2026470.00460.70-1.98%470.00460.001,723
16 Sept 2026457.95469.05+2.42%470.00445.00912
15 Sept 2026464.05455.65-1.81%469.00455.001,592
11 Sept 2026466.00463.45-0.55%476.95456.20984
10 Sept 2026470.80463.05-1.65%472.00460.002,165
09 Sept 2026465.50470.80+1.14%471.00460.006,833
08 Sept 2026465.30469.55+0.91%475.00461.051,706
07 Sept 2026466.00465.30-0.15%484.70460.004,117
04 Sept 2026471.20474.45+0.69%479.30470.051,282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research