AnandRathi

KPT Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
476.40
-11.05 (-2.27%)

Stock Price Trend of KPT Industries Ltd

KPT Industries Ltd Share Price History

High:509.05
Low:465.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026498.95476.40-4.52%498.95475.003,083
26 Aug 2026481.00487.45+1.34%495.00481.003,102
25 Aug 2026485.30485.80+0.10%495.00482.101,385
24 Aug 2026495.55485.15-2.10%495.55482.053,732
21 Aug 2026481.00495.55+3.02%509.05473.203,907
20 Aug 2026483.05488.50+1.13%495.00478.007,908
19 Aug 2026494.95482.45-2.53%494.95477.504,706
18 Aug 2026473.30481.95+1.83%496.05473.302,333
17 Aug 2026470.00493.25+4.95%499.00470.005,848
14 Aug 2026485.60474.00-2.39%488.00465.004,352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research